| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.86 | +0.72 % | 0 | 11.90 | 12.47 | 11.57 |
| 01/09/2026 | 12.10 | +3.51 % | 0 | 11.93 | 12.48 | 11.44 |
| 02/09/2026 | 12.04 | -2.03 % | 0 | 12.27 | 12.75 | 11.82 |
| 03/09/2026 | 12.19 | +0.16 % | 0 | 12.27 | 12.66 | 11.83 |
| 04/09/2026 | 11.87 | -3.18 % | 0 | 12.02 | 12.47 | 11.18 |