| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.83 | +0.51 % | 0 | 13.89 | 14.46 | 13.56 |
| 01/09/2026 | 14.09 | +3.07 % | 0 | 13.92 | 14.47 | 13.43 |
| 02/09/2026 | 14.62 | +2.38 % | 0 | 14.26 | 14.73 | 13.80 |
| 03/09/2026 | 14.18 | +0.21 % | 0 | 14.26 | 14.64 | 13.82 |
| 04/09/2026 | 13.90 | -2.49 % | 0 | 14.01 | 14.48 | 13.14 |