| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.83 | +0.51 % | 0 | 15.88 | 16.45 | 15.55 |
| 01/09/2026 | 15.83 | +1.05 % | 0 | 15.91 | 16.46 | 15.42 |
| 02/09/2026 | 16.32 | +0.31 % | 0 | 16.26 | 16.71 | 15.80 |
| 03/09/2026 | 16.17 | +0.19 % | 0 | 16.25 | 16.63 | 15.81 |
| 04/09/2026 | 15.89 | -2.19 % | 0 | 16.00 | 16.47 | 15.13 |