| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.02 | +0.5 % | 0 | 3.80 | 4.14 | 3.59 |
| 03/10/2025 | 4.43 | +6.88 % | 0 | 4.02 | 4.52 | 3.92 |
| 06/10/2025 | 4.30 | -0.92 % | 0 | 4.04 | 5.13 | 4.04 |
| 07/10/2025 | 4.10 | -2.5 % | 0 | 4.41 | 4.41 | 3.97 |
| 08/10/2025 | 3.81 | -6.74 % | 0 | 3.83 | 4.06 | 3.59 |