| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.99 | -0.66 % | 0 | 6.28 | 6.38 | 5.97 |
| 03/10/2025 | 5.60 | -5.01 % | 0 | 5.99 | 6.00 | 5.50 |
| 06/10/2025 | 5.72 | +0.7 % | 0 | 6.00 | 6.04 | 4.90 |
| 07/10/2025 | 5.92 | +1.63 % | 0 | 5.61 | 6.05 | 5.61 |
| 08/10/2025 | 6.21 | +4.46 % | 0 | 6.20 | 6.39 | 5.96 |