| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.02 | -0.06 % | 0 | 8.24 | 8.40 | 8.01 |
| 03/10/2025 | 7.59 | -3.74 % | 0 | 7.99 | 8.01 | 7.51 |
| 06/10/2025 | 7.74 | +0.78 % | 0 | 7.99 | 7.99 | 6.89 |
| 07/10/2025 | 7.90 | +1.02 % | 0 | 7.61 | 8.02 | 7.61 |
| 08/10/2025 | 8.21 | +3.34 % | 0 | 8.19 | 8.39 | 7.95 |