Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.03 | +0.08 % | 0 | 18.22 | 18.49 | 17.97 |
03/10/2025 | 17.58 | -1.62 % | 0 | 17.98 | 18.12 | 17.38 |
06/10/2025 | 17.74 | +0.37 % | 0 | 17.98 | 18.09 | 16.84 |
07/10/2025 | 17.87 | +0.34 % | 0 | 17.60 | 18.13 | 17.47 |
08/10/2025 | 18.20 | +1.51 % | 0 | 18.19 | 18.47 | 17.89 |