Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.04 | +0.15 % | 0 | 20.22 | 20.49 | 19.97 |
03/10/2025 | 19.58 | -1.46 % | 0 | 19.98 | 20.12 | 19.38 |
06/10/2025 | 19.74 | +0.33 % | 0 | 19.97 | 20.09 | 18.83 |
07/10/2025 | 19.87 | +0.3 % | 0 | 19.60 | 20.13 | 19.47 |
08/10/2025 | 20.20 | +1.33 % | 0 | 20.18 | 20.47 | 19.89 |