| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.65 | +1.25 % | 0 | 5.70 | 6.07 | 5.54 |
| 01/09/2026 | 5.92 | +7.16 % | 0 | 5.72 | 6.07 | 5.41 |
| 02/09/2026 | 6.10 | +0.83 % | 0 | 6.02 | 6.30 | 5.76 |
| 03/09/2026 | 5.93 | -0.42 % | 0 | 6.04 | 6.23 | 5.76 |
| 04/09/2026 | 5.70 | -5.56 % | 0 | 5.77 | 5.98 | 5.43 |