| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.24 | -1.02 % | 0 | 8.19 | 8.43 | 7.77 |
| 01/09/2026 | 7.97 | -5.12 % | 0 | 8.16 | 8.61 | 7.75 |
| 02/09/2026 | 7.74 | -0.77 % | 0 | 7.80 | 8.18 | 7.43 |
| 03/09/2026 | 7.88 | -0.57 % | 0 | 7.82 | 8.17 | 7.54 |
| 04/09/2026 | 8.19 | +4.67 % | 0 | 8.05 | 8.67 | 7.80 |