| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.90 | +4.7 % | 0 | 4.70 | 5.20 | 4.49 |
| 16/10/2026 | 4.69 | -3.1 % | 0 | 4.87 | 4.87 | 4.42 |
| 19/10/2026 | 3.87 | -16.95 % | 0 | 4.07 | 4.51 | 3.31 |
| 20/10/2026 | 4.53 | +20.8 % | 0 | 4.08 | 4.59 | 4.02 |
| 21/10/2026 | 4.43 | -5.04 % | 0 | 4.66 | 4.68 | 4.08 |