| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.25 | -1.11 % | 0 | 6.20 | 6.35 | 5.85 |
| 01/09/2026 | 5.97 | -6.72 % | 0 | 6.17 | 6.53 | 5.83 |
| 02/09/2026 | 5.76 | -0.95 % | 0 | 5.80 | 6.11 | 5.51 |
| 03/09/2026 | 5.87 | -0.84 % | 0 | 5.83 | 6.11 | 5.62 |
| 04/09/2026 | 6.18 | +6. % | 0 | 6.05 | 6.54 | 5.87 |