| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.34 | -1.59 % | 0 | 4.31 | 4.39 | 3.99 |
| 01/09/2026 | 3.98 | -11.07 % | 0 | 4.28 | 4.55 | 3.96 |
| 02/09/2026 | 3.90 | -1.39 % | 0 | 3.88 | 4.20 | 3.70 |
| 03/09/2026 | 3.96 | -1.86 % | 0 | 3.96 | 4.15 | 3.79 |
| 04/09/2026 | 4.33 | +9.49 % | 0 | 4.10 | 4.46 | 4.01 |