| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.48 | -1.42 % | 0 | 3.43 | 3.78 | 3.15 |
| 01/09/2026 | 3.17 | -11.84 % | 0 | 3.46 | 3.78 | 3.14 |
| 02/09/2026 | 3.05 | -1.93 % | 0 | 3.14 | 3.33 | 2.90 |
| 03/09/2026 | 3.09 | -3.44 % | 0 | 3.15 | 3.35 | 2.96 |
| 04/09/2026 | 3.37 | +8.71 % | 0 | 3.36 | 3.84 | 3.15 |