| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.05 | -1.44 % | 0 | 2.02 | 2.26 | 1.78 |
| 01/09/2026 | 1.79 | -15.57 % | 0 | 2.04 | 2.24 | 1.76 |
| 02/09/2026 | 1.65 | -6.25 % | 0 | 1.79 | 1.96 | 1.59 |
| 03/09/2026 | 1.72 | -5.49 % | 0 | 1.79 | 2.03 | 1.63 |
| 04/09/2026 | 1.92 | +8.81 % | 0 | 1.94 | 2.27 | 1.74 |