| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.38 | -6.51 % | 0 | 3.57 | 3.89 | 3.17 |
| 16/10/2026 | 3.53 | +2.32 % | 0 | 3.38 | 3.80 | 3.29 |
| 19/10/2026 | 4.26 | +17.87 % | 0 | 4.10 | 4.81 | 3.71 |
| 20/10/2026 | 3.69 | -16.44 % | 0 | 4.09 | 4.17 | 3.62 |
| 21/10/2026 | 3.82 | +6.41 % | 0 | 3.67 | 4.11 | 3.50 |