| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.27 | -3.75 % | 0 | 5.41 | 5.72 | 4.94 |
| 16/10/2026 | 5.42 | +1.88 % | 0 | 5.30 | 5.76 | 5.29 |
| 19/10/2026 | 6.31 | +15.05 % | 0 | 6.08 | 6.82 | 5.57 |
| 20/10/2026 | 5.56 | -12.3 % | 0 | 6.02 | 6.15 | 5.48 |
| 21/10/2026 | 5.63 | +2.55 % | 0 | 5.48 | 6.09 | 5.36 |