| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.32 | +1.53 % | 0 | 4.35 | 4.76 | 4.06 |
| 01/09/2026 | 4.50 | +7.66 % | 0 | 4.37 | 4.66 | 4.11 |
| 02/09/2026 | 4.81 | +2.67 % | 0 | 4.65 | 4.91 | 4.44 |
| 03/09/2026 | 4.56 | -0.76 % | 0 | 4.67 | 4.82 | 4.43 |
| 04/09/2026 | 4.26 | -8.69 % | 0 | 4.41 | 4.57 | 4.08 |