| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.75 | +1.17 % | 0 | 4.79 | 5.12 | 4.67 |
| 01/09/2026 | 4.95 | +7.14 % | 0 | 4.81 | 5.12 | 4.53 |
| 02/09/2026 | 5.27 | +2.43 % | 0 | 5.10 | 5.37 | 4.87 |
| 03/09/2026 | 5.01 | -0.5 % | 0 | 5.12 | 5.28 | 4.87 |
| 04/09/2026 | 4.71 | -8.11 % | 0 | 4.86 | 5.03 | 4.51 |