| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.75 | -3.36 % | 0 | 5.91 | 6.23 | 5.41 |
| 16/10/2026 | 5.92 | +1.98 % | 0 | 5.79 | 6.26 | 5.68 |
| 19/10/2026 | 6.71 | +12.31 % | 0 | 6.57 | 7.33 | 6.05 |
| 20/10/2026 | 6.06 | -11.48 % | 0 | 6.51 | 6.65 | 5.96 |
| 21/10/2026 | 6.23 | +4.18 % | 0 | 5.97 | 6.60 | 5.84 |