| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.20 | +1.46 % | 0 | 5.24 | 5.59 | 5.10 |
| 01/09/2026 | 5.40 | +6.72 % | 0 | 5.26 | 5.59 | 4.99 |
| 02/09/2026 | 5.64 | +0.81 % | 0 | 5.56 | 5.85 | 5.31 |
| 03/09/2026 | 5.47 | -0.27 % | 0 | 5.57 | 5.75 | 5.31 |
| 04/09/2026 | 5.23 | -6.1 % | 0 | 5.31 | 5.51 | 4.96 |