| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.21 | -2.44 % | 0 | 8.37 | 8.84 | 7.72 |
| 16/10/2026 | 8.37 | +1.39 % | 0 | 8.25 | 8.81 | 8.07 |
| 19/10/2026 | 9.19 | +9.02 % | 0 | 9.04 | 9.88 | 8.44 |
| 20/10/2026 | 8.54 | -8.52 % | 0 | 8.98 | 9.21 | 8.35 |
| 21/10/2026 | 8.62 | +2.13 % | 0 | 8.44 | 9.16 | 8.23 |