| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.64 | +2.5 % | 0 | 9.36 | 9.90 | 8.65 |
| 16/10/2026 | 9.37 | +1.41 % | 0 | 9.24 | 9.84 | 9.07 |
| 19/10/2026 | 10.25 | +8.81 % | 0 | 10.03 | 10.91 | 9.40 |
| 20/10/2026 | 9.52 | -7.84 % | 0 | 9.97 | 10.23 | 9.31 |
| 21/10/2026 | 9.73 | +3.13 % | 0 | 9.43 | 10.18 | 9.19 |