| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.03 | +0.88 % | 0 | 8.08 | 8.52 | 7.84 |
| 01/09/2026 | 8.24 | +4.51 % | 0 | 8.10 | 8.52 | 7.72 |
| 02/09/2026 | 8.46 | +0.12 % | 0 | 8.40 | 8.79 | 8.07 |
| 03/09/2026 | 8.31 | -0.36 % | 0 | 8.43 | 8.70 | 8.07 |
| 04/09/2026 | 8.08 | -4.21 % | 0 | 8.14 | 8.44 | 7.56 |