| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.99 | +0.67 % | 0 | 9.05 | 9.52 | 8.78 |
| 01/09/2026 | 9.30 | +5.03 % | 0 | 9.07 | 9.53 | 8.66 |
| 02/09/2026 | 9.47 | +0.42 % | 0 | 9.37 | 9.78 | 9.01 |
| 03/09/2026 | 9.29 | -0.38 % | 0 | 9.41 | 9.70 | 9.01 |
| 04/09/2026 | 9.05 | -3.72 % | 0 | 9.12 | 9.44 | 8.47 |