| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.97 | +0.61 % | 0 | 10.02 | 10.54 | 9.73 |
| 01/09/2026 | 10.19 | +3.72 % | 0 | 10.05 | 10.54 | 9.60 |
| 02/09/2026 | 10.45 | +0.38 % | 0 | 10.36 | 10.79 | 9.96 |
| 03/09/2026 | 10.26 | -0.19 % | 0 | 10.39 | 10.72 | 9.96 |
| 04/09/2026 | 9.75 | -6.12 % | 0 | 10.10 | 10.45 | 9.39 |