| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.17 | -1.61 % | 0 | 13.35 | 14.05 | 12.44 |
| 16/10/2026 | 13.36 | +1.02 % | 0 | 13.20 | 13.88 | 13.00 |
| 19/10/2026 | 14.23 | +6.19 % | 0 | 14.01 | 14.93 | 13.32 |
| 20/10/2026 | 13.51 | -5.66 % | 0 | 13.95 | 14.27 | 13.23 |
| 21/10/2026 | 13.61 | +1.49 % | 0 | 13.40 | 14.22 | 13.10 |