| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.95 | +0.55 % | 0 | 11.99 | 12.54 | 11.65 |
| 01/09/2026 | 12.52 | +6.15 % | 0 | 12.02 | 12.55 | 11.52 |
| 02/09/2026 | 12.71 | +2.71 % | 0 | 12.33 | 12.80 | 11.89 |
| 03/09/2026 | 12.24 | -0.08 % | 0 | 12.36 | 12.72 | 11.89 |
| 04/09/2026 | 11.66 | -5.59 % | 0 | 12.08 | 12.54 | 11.24 |