| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.92 | +0.4 % | 0 | 13.96 | 14.52 | 13.62 |
| 01/09/2026 | 14.21 | +3.2 % | 0 | 13.99 | 14.52 | 13.50 |
| 02/09/2026 | 14.40 | +0.35 % | 0 | 14.31 | 14.83 | 13.88 |
| 03/09/2026 | 14.22 | -0.07 % | 0 | 14.33 | 14.70 | 13.86 |
| 04/09/2026 | 13.91 | -2.9 % | 0 | 14.06 | 14.54 | 13.19 |