| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.16 | -1.46 % | 0 | 15.34 | 16.05 | 14.43 |
| 16/10/2026 | 15.36 | +0.92 % | 0 | 15.20 | 15.87 | 14.96 |
| 19/10/2026 | 16.23 | +5.36 % | 0 | 16.00 | 16.92 | 15.31 |
| 20/10/2026 | 15.51 | -4.9 % | 0 | 15.94 | 16.26 | 15.23 |
| 21/10/2026 | 15.71 | +1.98 % | 0 | 15.39 | 16.22 | 15.09 |