| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.11 | -0.36 % | 0 | 3.93 | 4.16 | 3.77 |
| 03/10/2025 | 4.46 | +5.44 % | 0 | 4.10 | 4.54 | 4.07 |
| 06/10/2025 | 4.35 | -1.7 % | 0 | 4.13 | 5.14 | 4.11 |
| 07/10/2025 | 4.17 | -2.8 % | 0 | 4.44 | 4.44 | 4.06 |
| 08/10/2025 | 3.88 | -6.95 % | 0 | 3.93 | 4.14 | 3.75 |