| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.71 | -0.84 % | 0 | 4.94 | 5.07 | 4.68 |
| 03/10/2025 | 4.34 | -5.86 % | 0 | 4.72 | 4.73 | 4.27 |
| 06/10/2025 | 4.45 | +0.79 % | 0 | 4.70 | 4.74 | 3.72 |
| 07/10/2025 | 4.63 | +1.87 % | 0 | 4.35 | 4.73 | 4.35 |
| 08/10/2025 | 4.90 | +5.6 % | 0 | 4.89 | 5.04 | 4.67 |