| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.12 | +0.12 % | 0 | 8.36 | 8.49 | 8.12 |
| 03/10/2025 | 7.66 | -3.65 % | 0 | 8.06 | 8.11 | 7.59 |
| 06/10/2025 | 7.84 | +0.9 % | 0 | 8.09 | 8.09 | 6.99 |
| 07/10/2025 | 7.99 | +1.4 % | 0 | 7.68 | 8.14 | 7.68 |
| 08/10/2025 | 8.27 | +3.37 % | 0 | 8.29 | 8.46 | 8.03 |