Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.06 | +0.03 % | 0 | 18.26 | 18.52 | 17.99 |
03/10/2025 | 17.61 | -1.62 % | 0 | 18.00 | 18.15 | 17.42 |
06/10/2025 | 17.77 | +0.4 % | 0 | 18.01 | 18.12 | 16.87 |
07/10/2025 | 17.92 | +0.45 % | 0 | 17.63 | 18.17 | 17.51 |
08/10/2025 | 18.22 | +1.45 % | 0 | 18.22 | 18.49 | 17.92 |