Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.05 | +0.05 % | 0 | 20.25 | 20.51 | 19.99 |
03/10/2025 | 19.60 | -1.51 % | 0 | 20.00 | 20.14 | 19.41 |
06/10/2025 | 19.76 | +0.3 % | 0 | 20.00 | 20.11 | 18.86 |
07/10/2025 | 19.91 | +0.35 % | 0 | 19.62 | 20.16 | 19.50 |
08/10/2025 | 20.23 | +1.38 % | 0 | 20.21 | 20.49 | 19.91 |