| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.42 | -1.7 % | 0 | 10.48 | 10.96 | 9.90 |
| 15/04/2026 | 9.72 | -5.77 % | 0 | 10.24 | 10.49 | 9.52 |
| 16/04/2026 | 9.22 | -5.34 % | 0 | 9.86 | 10.00 | 9.07 |
| 17/04/2026 | 8.70 | -5.02 % | 0 | 9.13 | 9.42 | 8.70 |
| 20/04/2026 | 9.10 | +4.96 % | 0 | 9.33 | 9.43 | 8.90 |