| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.87 | +3.72 % | 0 | 10.62 | 11.22 | 10.07 |
| 15/04/2026 | 11.34 | +5.39 % | 0 | 10.81 | 11.67 | 10.62 |
| 16/04/2026 | 11.84 | +4.59 % | 0 | 11.23 | 12.11 | 11.06 |
| 17/04/2026 | 12.21 | +2.56 % | 0 | 11.93 | 12.46 | 11.59 |
| 20/04/2026 | 12.00 | -3.11 % | 0 | 11.76 | 12.28 | 11.52 |