| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.83 | -6.2 % | 0 | 6.08 | 6.29 | 5.64 |
| 15/04/2026 | 5.36 | -9.61 % | 0 | 5.85 | 5.97 | 5.27 |
| 16/04/2026 | 4.89 | -9.2 % | 0 | 5.47 | 5.50 | 4.81 |
| 17/04/2026 | 4.53 | -6.02 % | 0 | 4.80 | 5.00 | 4.52 |
| 20/04/2026 | 4.76 | +9.06 % | 0 | 4.93 | 5.03 | 4.61 |