| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.87 | +4.6 % | 0 | 8.62 | 9.16 | 8.19 |
| 15/04/2026 | 9.34 | +6.62 % | 0 | 8.82 | 9.61 | 8.68 |
| 16/04/2026 | 9.84 | +5.58 % | 0 | 9.23 | 10.06 | 9.12 |
| 17/04/2026 | 10.21 | +3.08 % | 0 | 9.93 | 10.41 | 9.57 |
| 20/04/2026 | 10.00 | -3.71 % | 0 | 9.76 | 10.23 | 9.58 |