| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.54 | -2.9 % | 0 | 7.95 | 8.10 | 7.28 |
| 02/03/2026 | 7.20 | -2.17 % | 0 | 8.08 | 8.09 | 7.12 |
| 03/03/2026 | 9.83 | +36.08 % | 0 | 8.11 | 10.90 | 7.99 |
| 04/03/2026 | 9.22 | -4.01 % | 0 | 9.65 | 9.80 | 8.91 |
| 05/03/2026 | 9.35 | +1.41 % | 0 | 9.08 | 9.39 | 8.44 |