| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.12 | +1.3 % | 0 | 2.90 | 3.69 | 2.66 |
| 02/03/2026 | 3.42 | +0.74 % | 0 | 3.19 | 3.47 | 2.67 |
| 03/03/2026 | 2.02 | -42.26 % | 0 | 2.91 | 3.09 | 0.95 |
| 04/03/2026 | 2.27 | +4.13 % | 0 | 2.03 | 2.45 | 1.72 |
| 05/03/2026 | 2.22 | -3.06 % | 0 | 2.36 | 2.72 | 2.14 |