| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.03 | +3.74 % | 0 | 3.67 | 4.21 | 3.38 |
| 02/03/2026 | 4.25 | +1.19 % | 0 | 3.99 | 4.40 | 3.34 |
| 03/03/2026 | 2.66 | -38.4 % | 0 | 3.64 | 3.97 | 1.43 |
| 04/03/2026 | 2.94 | +5.38 % | 0 | 2.61 | 3.11 | 1.48 |
| 05/03/2026 | 2.93 | -1.01 % | 0 | 3.00 | 3.41 | 2.80 |