| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.84 | +2.65 % | 0 | 4.47 | 5.09 | 4.43 |
| 02/03/2026 | 5.06 | -0.3 % | 0 | 4.44 | 5.27 | 4.43 |
| 03/03/2026 | 3.29 | -36.71 % | 0 | 4.41 | 4.45 | 2.04 |
| 04/03/2026 | 3.68 | +5.44 % | 0 | 3.23 | 3.94 | 2.94 |
| 05/03/2026 | 3.70 | +0.14 % | 0 | 3.73 | 4.19 | 3.49 |