| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.68 | +1.75 % | 0 | 6.30 | 6.96 | 6.22 |
| 02/03/2026 | 7.08 | +2.09 % | 0 | 6.26 | 7.23 | 6.24 |
| 03/03/2026 | 4.83 | -31.49 % | 0 | 6.22 | 6.31 | 3.97 |
| 04/03/2026 | 5.34 | +6.06 % | 0 | 4.98 | 5.50 | 4.86 |
| 05/03/2026 | 5.29 | -0.84 % | 0 | 5.44 | 5.93 | 5.22 |