| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.64 | +1.66 % | 0 | 7.25 | 7.95 | 7.15 |
| 02/03/2026 | 7.90 | -0.06 % | 0 | 7.21 | 8.24 | 7.19 |
| 03/03/2026 | 5.55 | -30.88 % | 0 | 7.17 | 7.28 | 4.79 |
| 04/03/2026 | 6.30 | +6.96 % | 0 | 5.84 | 6.43 | 5.71 |
| 05/03/2026 | 6.18 | -0.48 % | 0 | 6.33 | 6.86 | 6.08 |