| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.79 | +3.66 % | 0 | 8.22 | 8.95 | 8.08 |
| 02/03/2026 | 8.93 | +0.73 % | 0 | 8.17 | 9.27 | 8.11 |
| 03/03/2026 | 6.55 | -27.22 % | 0 | 8.14 | 8.27 | 5.69 |
| 04/03/2026 | 7.15 | +5.23 % | 0 | 6.74 | 7.37 | 6.60 |
| 05/03/2026 | 7.15 | +0.21 % | 0 | 7.25 | 7.83 | 6.96 |