| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.28 | -5.03 % | 0 | 7.53 | 7.88 | 7.04 |
| 15/04/2026 | 6.78 | -7.88 % | 0 | 7.30 | 7.45 | 6.67 |
| 16/04/2026 | 6.30 | -7.62 % | 0 | 6.91 | 6.97 | 6.21 |
| 17/04/2026 | 5.95 | -4.73 % | 0 | 6.21 | 6.42 | 5.91 |
| 20/04/2026 | 6.16 | +6.67 % | 0 | 6.37 | 6.47 | 6.03 |