| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.58 | +1.43 % | 0 | 9.19 | 9.96 | 9.03 |
| 02/03/2026 | 9.91 | +0.71 % | 0 | 9.15 | 10.31 | 9.03 |
| 03/03/2026 | 7.23 | -27.61 % | 0 | 9.11 | 9.27 | 6.62 |
| 04/03/2026 | 8.10 | +4.86 % | 0 | 7.68 | 8.34 | 7.51 |
| 05/03/2026 | 8.05 | -0.31 % | 0 | 8.21 | 8.81 | 7.91 |