| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.57 | +1.54 % | 0 | 10.17 | 10.97 | 9.98 |
| 02/03/2026 | 11.07 | +2.41 % | 0 | 10.13 | 11.35 | 9.96 |
| 03/03/2026 | 8.31 | -24.18 % | 0 | 10.09 | 10.28 | 7.47 |
| 04/03/2026 | 9.06 | +4.44 % | 0 | 8.63 | 9.33 | 8.43 |
| 05/03/2026 | 9.01 | -0.28 % | 0 | 9.17 | 9.80 | 8.85 |