| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.17 | -3.62 % | 0 | 11.47 | 12.01 | 10.86 |
| 15/04/2026 | 10.71 | -5.27 % | 0 | 11.24 | 11.50 | 10.48 |
| 16/04/2026 | 10.21 | -4.98 % | 0 | 10.86 | 11.02 | 10.03 |
| 17/04/2026 | 9.66 | -4.88 % | 0 | 10.11 | 10.51 | 9.66 |
| 20/04/2026 | 10.08 | +4.19 % | 0 | 10.32 | 10.43 | 9.86 |