| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.82 | +3.64 % | 0 | 12.15 | 12.97 | 11.92 |
| 02/03/2026 | 12.86 | +0.63 % | 0 | 12.10 | 13.41 | 11.82 |
| 03/03/2026 | 9.81 | -24.13 % | 0 | 12.06 | 12.30 | 9.30 |
| 04/03/2026 | 10.99 | +3.58 % | 0 | 10.57 | 11.33 | 10.35 |
| 05/03/2026 | 11.19 | +1.96 % | 0 | 11.12 | 11.82 | 10.76 |