| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.33 | -0.09 % | 0 | 16.13 | 16.94 | 15.88 |
| 02/03/2026 | 17.04 | +1.79 % | 0 | 16.05 | 17.38 | 15.79 |
| 03/03/2026 | 14.20 | -15.96 % | 0 | 16.01 | 16.26 | 13.10 |
| 04/03/2026 | 14.93 | +2.79 % | 0 | 14.50 | 15.29 | 14.23 |
| 05/03/2026 | 14.94 | +0.23 % | 0 | 15.06 | 15.77 | 14.71 |