| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.15 | -2.7 % | 0 | 15.44 | 15.68 | 14.81 |
| 15/04/2026 | 14.69 | -3.86 % | 0 | 15.22 | 15.49 | 14.43 |
| 16/04/2026 | 14.19 | -3.6 % | 0 | 14.83 | 15.02 | 13.96 |
| 17/04/2026 | 13.85 | -2.09 % | 0 | 14.09 | 14.53 | 13.64 |
| 20/04/2026 | 14.05 | +2.86 % | 0 | 14.29 | 14.45 | 13.78 |