| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.56 | -2. % | 0 | 10.66 | 11.30 | 9.92 |
| 16/10/2026 | 10.67 | +0.52 % | 0 | 10.60 | 11.20 | 10.31 |
| 19/10/2026 | 11.61 | +7.55 % | 0 | 11.39 | 12.25 | 10.68 |
| 20/10/2026 | 10.82 | -7.41 % | 0 | 11.33 | 11.59 | 10.59 |
| 21/10/2026 | 10.90 | +1.11 % | 0 | 10.79 | 11.54 | 10.47 |