| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.38 | +0.75 % | 0 | 9.42 | 9.90 | 9.14 |
| 01/09/2026 | 9.38 | +1.52 % | 0 | 9.45 | 9.91 | 9.01 |
| 02/09/2026 | 10.01 | +2.25 % | 0 | 9.74 | 10.17 | 9.37 |
| 03/09/2026 | 9.65 | -0.41 % | 0 | 9.78 | 10.07 | 9.38 |
| 04/09/2026 | 9.58 | -1.94 % | 0 | 9.48 | 9.78 | 9.07 |