| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.49 | +1.86 % | 0 | 8.55 | 8.88 | 8.32 |
| 02/06/2026 | 8.44 | +1.93 % | 0 | 8.19 | 8.79 | 8.10 |
| 03/06/2026 | 8.39 | +0.66 % | 0 | 8.41 | 8.57 | 8.09 |
| 04/06/2026 | 8.41 | +2.19 % | 0 | 8.55 | 8.67 | 8.24 |
| 05/06/2026 | 8.37 | +0.97 % | 0 | 8.11 | 8.49 | 7.88 |