| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.24 | -0.96 % | 0 | 8.20 | 8.42 | 7.81 |
| 01/09/2026 | 7.97 | -5.12 % | 0 | 8.17 | 8.60 | 7.77 |
| 02/09/2026 | 7.75 | -0.64 % | 0 | 7.80 | 8.17 | 7.47 |
| 03/09/2026 | 7.88 | -0.57 % | 0 | 7.84 | 8.17 | 7.57 |
| 04/09/2026 | 8.19 | +4.67 % | 0 | 8.05 | 8.67 | 7.82 |