| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.24 | -0.52 % | 0 | 16.19 | 16.54 | 15.66 |
| 01/09/2026 | 15.94 | -2.84 % | 0 | 16.16 | 16.71 | 15.63 |
| 02/09/2026 | 15.74 | -0.38 % | 0 | 15.79 | 16.30 | 15.32 |
| 03/09/2026 | 15.88 | -0.28 % | 0 | 15.82 | 16.29 | 15.42 |
| 04/09/2026 | 15.89 | +0.41 % | 0 | 16.04 | 16.92 | 15.59 |