| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.20 | +1.11 % | 0 | 17.92 | 18.83 | 17.46 |
| 16/07/2026 | 17.95 | -0.64 % | 0 | 18.22 | 18.58 | 17.75 |
| 17/07/2026 | 17.44 | -2.57 % | 0 | 18.00 | 18.22 | 17.40 |
| 20/07/2026 | 17.60 | -0.56 % | 0 | 17.37 | 17.93 | 17.09 |
| 21/07/2026 | 17.53 | -0.62 % | 0 | 17.64 | 18.15 | 17.23 |