| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.92 | +1.6 % | 0 | 14.70 | 15.64 | 14.02 |
| 16/10/2026 | 14.69 | -1.01 % | 0 | 14.87 | 15.04 | 14.18 |
| 19/10/2026 | 13.84 | -5.63 % | 0 | 14.06 | 14.75 | 13.15 |
| 20/10/2026 | 14.53 | +5.75 % | 0 | 14.12 | 14.83 | 13.79 |
| 21/10/2026 | 14.12 | -3.68 % | 0 | 14.66 | 14.88 | 13.83 |