| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.36 | +2.25 % | 0 | 16.11 | 16.76 | 15.55 |
| 15/04/2026 | 16.94 | +4.12 % | 0 | 16.41 | 17.18 | 16.17 |
| 16/04/2026 | 17.44 | +3.62 % | 0 | 16.73 | 17.63 | 16.64 |
| 17/04/2026 | 17.55 | +0.78 % | 0 | 17.54 | 17.98 | 17.19 |
| 20/04/2026 | 17.51 | -2.15 % | 0 | 17.27 | 17.80 | 17.12 |