| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.31 | +0.65 % | 0 | 16.44 | 17.19 | 15.96 |
| 02/06/2026 | 16.55 | +2.48 % | 0 | 16.06 | 16.79 | 15.66 |
| 03/06/2026 | 16.27 | +0.34 % | 0 | 16.31 | 16.56 | 15.90 |
| 04/06/2026 | 16.32 | +1.27 % | 0 | 16.46 | 16.67 | 16.00 |
| 05/06/2026 | 16.05 | -0.74 % | 0 | 16.00 | 16.57 | 15.38 |