| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.55 | +3.77 % | 0 | 11.24 | 11.85 | 10.74 |
| 15/04/2026 | 12.00 | +5.45 % | 0 | 11.48 | 12.26 | 11.25 |
| 16/04/2026 | 12.62 | +5.87 % | 0 | 11.82 | 12.68 | 11.70 |
| 17/04/2026 | 12.76 | +2.33 % | 0 | 12.58 | 13.02 | 12.21 |
| 20/04/2026 | 12.60 | -2.82 % | 0 | 12.33 | 12.85 | 12.17 |