| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.30 | +0.67 % | 0 | 11.45 | 12.16 | 11.02 |
| 02/06/2026 | 11.35 | +1.61 % | 0 | 11.07 | 11.79 | 10.74 |
| 03/06/2026 | 11.28 | +0.4 % | 0 | 11.32 | 11.55 | 10.93 |
| 04/06/2026 | 11.26 | +1.12 % | 0 | 11.47 | 11.67 | 10.98 |
| 05/06/2026 | 11.28 | +0.76 % | 0 | 11.00 | 11.48 | 10.48 |