| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.24 | -0.75 % | 0 | 11.19 | 11.53 | 10.68 |
| 01/09/2026 | 10.95 | -3.99 % | 0 | 11.16 | 11.71 | 10.65 |
| 02/09/2026 | 10.74 | -0.56 % | 0 | 10.80 | 11.28 | 10.35 |
| 03/09/2026 | 10.88 | -0.41 % | 0 | 10.82 | 11.27 | 10.44 |
| 04/09/2026 | 11.18 | +3.28 % | 0 | 11.04 | 11.86 | 10.65 |