| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.33 | -0.86 % | 0 | 6.30 | 6.45 | 5.93 |
| 01/09/2026 | 6.05 | -6.28 % | 0 | 6.27 | 6.61 | 5.91 |
| 02/09/2026 | 5.90 | -0.34 % | 0 | 5.90 | 6.22 | 5.64 |
| 03/09/2026 | 5.96 | -0.92 % | 0 | 5.96 | 6.21 | 5.78 |
| 04/09/2026 | 6.38 | +7.59 % | 0 | 6.10 | 6.49 | 5.96 |