| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.61 | -1.18 % | 0 | 4.58 | 4.67 | 4.30 |
| 01/09/2026 | 4.35 | -7.84 % | 0 | 4.55 | 4.81 | 4.28 |
| 02/09/2026 | 4.22 | -0.94 % | 0 | 4.24 | 4.48 | 4.08 |
| 03/09/2026 | 4.27 | -1.5 % | 0 | 4.28 | 4.45 | 4.12 |
| 04/09/2026 | 4.49 | +5.15 % | 0 | 4.39 | 4.72 | 4.30 |