| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.07 | +1.6 % | 0 | 5.23 | 5.69 | 4.87 |
| 02/06/2026 | 5.08 | +3.36 % | 0 | 4.90 | 5.33 | 4.87 |
| 03/06/2026 | 5.08 | +2.21 % | 0 | 5.09 | 5.51 | 4.91 |
| 04/06/2026 | 5.02 | +2.56 % | 0 | 5.22 | 5.66 | 4.94 |
| 05/06/2026 | 5.04 | +2.13 % | 0 | 4.81 | 5.25 | 4.53 |