| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.43 | +3.13 % | 0 | 6.14 | 6.65 | 6.03 |
| 16/07/2026 | 6.06 | -3.74 % | 0 | 6.44 | 6.60 | 6.06 |
| 17/07/2026 | 6.03 | -2.03 % | 0 | 6.21 | 6.35 | 5.85 |
| 20/07/2026 | 5.86 | -1.84 % | 0 | 5.67 | 6.08 | 5.59 |
| 21/07/2026 | 5.79 | -2.12 % | 0 | 5.89 | 6.20 | 5.69 |