| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.31 | -3.33 % | 0 | 1.26 | 1.51 | 1.06 |
| 02/06/2026 | 1.32 | -1.13 % | 0 | 1.40 | 1.63 | 1.23 |
| 03/06/2026 | 1.30 | -1.52 % | 0 | 1.33 | 1.55 | 1.29 |
| 04/06/2026 | 1.33 | -2.57 % | 0 | 1.26 | 1.38 | 1.25 |
| 05/06/2026 | 1.31 | -1.5 % | 0 | 1.43 | 1.64 | 1.30 |